Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 100.2 100.2 98.4 99.0 65.36 Thousand
05 Jan, 2023 97.85 100.0 97.5 99.65 67.53 Thousand
04 Jan, 2023 99.4 100.5 97.0 97.5 112.81 Thousand
03 Jan, 2023 99.9 100.1 98.0 98.45 144.8 Thousand
02 Jan, 2023 99.0 102.8 96.1 98.3 491.2 Thousand
30 Dec, 2022 104.0 105.7 103.05 104.1 92.08 Thousand
29 Dec, 2022 101.65 104.95 100.95 104.0 82.98 Thousand
28 Dec, 2022 103.8 103.8 100.05 101.7 74.98 Thousand
27 Dec, 2022 102.05 105.0 99.0 103.25 139.02 Thousand
26 Dec, 2022 97.15 103.7 97.0 100.6 261.52 Thousand