Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 94.0 94.0 92.0 92.4 98.33 Thousand
08 Dec, 2022 92.75 93.9 92.4 92.8 50.87 Thousand
07 Dec, 2022 94.25 94.8 92.0 92.75 88.25 Thousand
06 Dec, 2022 95.6 95.6 93.05 93.4 88.96 Thousand
05 Dec, 2022 95.7 97.0 93.95 94.7 87 Thousand
02 Dec, 2022 95.15 95.15 93.6 94.9 53.62 Thousand
01 Dec, 2022 96.4 96.9 93.4 94.7 76.91 Thousand
30 Nov, 2022 95.9 96.0 94.7 95.65 75.69 Thousand
29 Nov, 2022 95.95 99.8 94.2 95.15 154.43 Thousand
28 Nov, 2022 95.7 97.3 94.4 95.65 77.79 Thousand