Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 90.7 | 91.4 | 89.1 | 90.3 | 75.6 Thousand |
| 03 Feb, 2023 | 93.0 | 93.0 | 88.85 | 89.35 | 69.25 Thousand |
| 02 Feb, 2023 | 91.1 | 93.0 | 90.45 | 91.1 | 107.39 Thousand |
| 01 Feb, 2023 | 94.45 | 95.0 | 89.35 | 91.15 | 99.5 Thousand |
| 31 Jan, 2023 | 92.15 | 93.0 | 91.05 | 92.6 | 67.36 Thousand |
| 30 Jan, 2023 | 91.5 | 93.4 | 89.25 | 90.8 | 99.02 Thousand |
| 27 Jan, 2023 | 93.1 | 93.9 | 88.5 | 92.05 | 146.59 Thousand |
| 25 Jan, 2023 | 93.5 | 93.85 | 92.55 | 93.3 | 59.07 Thousand |
| 24 Jan, 2023 | 94.95 | 94.95 | 93.15 | 93.5 | 47.71 Thousand |
| 23 Jan, 2023 | 95.15 | 95.5 | 93.55 | 94.1 | 107.5 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH