Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 96.1 96.1 94.1 94.8 349.33 Thousand
25 Oct, 2022 96.0 97.3 92.5 93.8 963.84 Thousand
24 Oct, 2022 92.0 97.3 91.5 94.95 2.54 Million
21 Oct, 2022 81.5 82.0 79.6 81.1 95.75 Thousand
20 Oct, 2022 81.95 81.95 79.55 80.25 60.3 Thousand
19 Oct, 2022 82.5 82.5 80.6 81.95 70.47 Thousand
18 Oct, 2022 83.25 83.25 80.75 81.1 37.98 Thousand
17 Oct, 2022 83.85 83.85 80.05 81.25 59.76 Thousand
14 Oct, 2022 82.45 83.95 81.7 81.9 55.18 Thousand
13 Oct, 2022 83.5 83.9 81.7 82.45 20.3 Thousand