Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 50.16 50.52 47.6 49.44 359.15 Thousand
31 Dec, 2020 49.92 51.64 49.16 49.72 375.46 Thousand
30 Dec, 2020 50.4 50.52 49.0 49.24 147.52 Thousand
29 Dec, 2020 48.32 51.68 48.08 50.08 1.63 Million
28 Dec, 2020 47.92 48.48 47.6 47.72 110.66 Thousand
24 Dec, 2020 48.36 49.32 47.72 47.92 164.23 Thousand
23 Dec, 2020 47.56 48.8 45.92 48.08 405.91 Thousand
22 Dec, 2020 46.88 47.2 45.4 46.6 316.32 Thousand
21 Dec, 2020 49.12 49.16 46.44 46.84 331.92 Thousand
18 Dec, 2020 49.2 49.2 48.16 48.8 286.34 Thousand