Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 49.6 50.0 48.72 49.24 193.22 Thousand
14 Jan, 2021 50.56 51.16 48.36 49.44 450.65 Thousand
13 Jan, 2021 51.2 52.28 50.0 50.28 363.62 Thousand
12 Jan, 2021 51.72 51.84 50.8 51.2 181.83 Thousand
11 Jan, 2021 52.4 53.16 51.08 51.24 291.13 Thousand
08 Jan, 2021 53.68 53.68 52.28 52.64 556.07 Thousand
07 Jan, 2021 52.72 53.6 52.2 53.12 531.48 Thousand
06 Jan, 2021 52.56 53.44 51.24 52.08 585.65 Thousand
05 Jan, 2021 52.0 53.52 50.84 52.48 2.61 Million
04 Jan, 2021 49.24 50.72 49.24 49.64 490.07 Thousand