Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 49.36 49.68 48.48 49.28 229.52 Thousand
29 Jan, 2021 49.92 50.16 48.44 48.92 260.47 Thousand
28 Jan, 2021 48.8 49.52 48.48 48.84 159.35 Thousand
27 Jan, 2021 49.12 49.72 48.4 49.36 318.33 Thousand
25 Jan, 2021 49.88 49.88 48.4 48.6 143.37 Thousand
22 Jan, 2021 49.6 49.96 49.28 49.36 180.6 Thousand
21 Jan, 2021 51.0 51.0 49.6 49.8 377.4 Thousand
20 Jan, 2021 50.16 50.32 49.6 49.84 142.56 Thousand
19 Jan, 2021 49.12 50.16 49.12 49.84 169.8 Thousand
18 Jan, 2021 49.6 50.6 48.64 48.96 293.32 Thousand