Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 46.8 47.64 46.72 47.32 75.58 Thousand
02 Dec, 2020 48.24 48.32 46.52 46.96 181.54 Thousand
01 Dec, 2020 48.84 48.96 48.0 48.24 109.21 Thousand
27 Nov, 2020 47.68 49.76 47.56 48.96 300.15 Thousand
26 Nov, 2020 47.12 47.84 47.12 47.68 112.16 Thousand
25 Nov, 2020 46.76 47.92 46.4 46.8 97.06 Thousand
24 Nov, 2020 46.88 46.92 46.44 46.68 91.89 Thousand
23 Nov, 2020 46.88 47.28 46.48 46.68 76.5 Thousand
20 Nov, 2020 47.16 47.56 46.48 47.12 58.67 Thousand
19 Nov, 2020 47.28 47.64 46.72 46.96 53.72 Thousand