Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 510.9 | 514.4 | 500.25 | 505.9 | 11.03 Thousand |
| 25 Aug, 2025 | 517.1 | 517.1 | 510.0 | 513.6 | 6027.00 |
| 22 Aug, 2025 | 506.0 | 519.7 | 505.0 | 512.0 | 11.99 Thousand |
| 21 Aug, 2025 | 510.0 | 511.5 | 504.95 | 507.65 | 23.9 Thousand |
| 20 Aug, 2025 | 504.95 | 512.0 | 504.95 | 506.85 | 20.32 Thousand |
| 19 Aug, 2025 | 504.5 | 508.4 | 503.05 | 506.9 | 16.15 Thousand |
| 18 Aug, 2025 | 520.0 | 521.7 | 501.55 | 502.0 | 24.18 Thousand |
| 14 Aug, 2025 | 524.75 | 554.0 | 508.25 | 509.7 | 24.71 Thousand |
| 13 Aug, 2025 | 504.1 | 538.8 | 488.2 | 524.75 | 68.86 Thousand |
| 12 Aug, 2025 | 516.2 | 518.75 | 506.6 | 509.25 | 15.25 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR