Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 804.65 819.9 800.0 812.45 53.42 Thousand
22 Oct, 2024 815.85 817.5 797.0 802.1 65.23 Thousand
21 Oct, 2024 835.0 840.75 802.0 814.95 123.59 Thousand
18 Oct, 2024 844.15 847.25 815.25 827.95 75.74 Thousand
17 Oct, 2024 811.0 849.9 810.0 844.15 208.96 Thousand
16 Oct, 2024 813.5 825.0 802.0 813.25 97.19 Thousand
15 Oct, 2024 801.0 816.8 801.0 805.45 48.79 Thousand
14 Oct, 2024 803.7 804.95 796.1 801.35 31.46 Thousand
11 Oct, 2024 802.35 818.9 793.8 800.25 55.87 Thousand
10 Oct, 2024 801.9 807.45 788.3 802.55 63.19 Thousand