Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 486.3 | 490.0 | 480.05 | 481.4 | 13.02 Thousand |
| 02 Dec, 2025 | 495.5 | 498.35 | 486.25 | 487.75 | 9932.00 |
| 01 Dec, 2025 | 488.0 | 497.0 | 486.5 | 490.9 | 5952.00 |
| 28 Nov, 2025 | 500.7 | 500.7 | 488.0 | 489.15 | 6982.00 |
| 27 Nov, 2025 | 485.05 | 501.45 | 485.05 | 495.7 | 4476.00 |
| 26 Nov, 2025 | 485.2 | 494.35 | 480.65 | 488.0 | 5824.00 |
| 25 Nov, 2025 | 490.0 | 495.45 | 475.25 | 484.7 | 13.77 Thousand |
| 24 Nov, 2025 | 504.1 | 504.1 | 490.4 | 495.4 | 6933.00 |
| 21 Nov, 2025 | 496.0 | 502.1 | 495.25 | 499.55 | 18.83 Thousand |
| 20 Nov, 2025 | 495.6 | 503.0 | 495.6 | 497.55 | 46.02 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR