Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 810.0 | 819.8 | 805.0 | 812.7 | 29.82 Thousand |
| 03 Oct, 2017 | 800.0 | 815.0 | 794.0 | 807.5 | 84.17 Thousand |
| 29 Sep, 2017 | 797.95 | 810.0 | 792.0 | 795.0 | 55.98 Thousand |
| 28 Sep, 2017 | 792.2 | 800.95 | 775.55 | 791.65 | 65.95 Thousand |
| 27 Sep, 2017 | 810.0 | 817.9 | 790.0 | 792.2 | 118.47 Thousand |
| 26 Sep, 2017 | 797.1 | 819.4 | 797.1 | 803.15 | 137.7 Thousand |
| 25 Sep, 2017 | 816.3 | 836.9 | 785.0 | 801.4 | 382.42 Thousand |
| 22 Sep, 2017 | 887.8 | 887.8 | 801.2 | 821.9 | 1.15 Million |
| 21 Sep, 2017 | 985.0 | 1024.0 | 896.25 | 904.65 | 3.33 Million |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR