Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 870.0 | 872.75 | 867.0 | 870.05 | 7361.00 |
| 17 Oct, 2017 | 870.0 | 880.0 | 867.05 | 870.7 | 5806.00 |
| 16 Oct, 2017 | 861.0 | 882.4 | 859.1 | 870.55 | 18.5 Thousand |
| 13 Oct, 2017 | 858.3 | 869.0 | 855.65 | 862.5 | 16.46 Thousand |
| 12 Oct, 2017 | 860.0 | 862.0 | 852.0 | 855.85 | 9384.00 |
| 11 Oct, 2017 | 858.25 | 870.0 | 858.25 | 865.2 | 50.99 Thousand |
| 10 Oct, 2017 | 833.55 | 864.8 | 833.55 | 857.95 | 49.58 Thousand |
| 09 Oct, 2017 | 820.0 | 839.5 | 810.85 | 835.35 | 32.02 Thousand |
| 06 Oct, 2017 | 826.9 | 827.0 | 814.95 | 819.95 | 21.45 Thousand |
| 05 Oct, 2017 | 814.95 | 828.0 | 810.45 | 823.05 | 31.61 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR