Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 602.1 616.55 598.0 610.8 3982.00
31 Jan, 2025 618.05 618.05 600.15 603.0 3708.00
30 Jan, 2025 605.0 619.0 603.75 612.25 3797.00
29 Jan, 2025 580.25 618.25 577.85 611.35 3919.00
28 Jan, 2025 580.0 594.0 576.55 578.95 3682.00
27 Jan, 2025 615.05 615.05 585.0 588.1 5451.00
24 Jan, 2025 623.4 623.4 613.05 615.05 3751.00
23 Jan, 2025 625.95 627.8 619.1 620.15 7201.00
22 Jan, 2025 641.2 649.9 623.9 626.75 8386.00
21 Jan, 2025 643.7 652.4 643.7 646.25 2938.00