Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 558.95 | 558.95 | 548.8 | 548.8 | 1436.00 |
| 19 Jun, 2025 | 542.0 | 554.05 | 542.0 | 551.85 | 1105.00 |
| 18 Jun, 2025 | 542.0 | 543.25 | 540.0 | 540.6 | 443.00 |
| 17 Jun, 2025 | 553.05 | 556.95 | 547.0 | 551.0 | 5111.00 |
| 16 Jun, 2025 | 514.1 | 514.1 | 510.4 | 511.75 | 227.00 |
| 13 Jun, 2025 | 509.0 | 514.0 | 499.95 | 511.55 | 9217.00 |
| 12 Jun, 2025 | 514.95 | 527.8 | 507.0 | 508.8 | 15.52 Thousand |
| 11 Jun, 2025 | 512.0 | 524.8 | 508.65 | 512.4 | 13.07 Thousand |
| 10 Jun, 2025 | 519.8 | 519.8 | 508.0 | 511.2 | 12.7 Thousand |
| 09 Jun, 2025 | 504.8 | 534.9 | 503.35 | 515.65 | 53.5 Thousand |
LILMW
STLC
FM
3E2
SENA
000957