Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 500.75 503.3 497.3 500.7 6757.00
22 May, 2025 498.25 501.45 495.0 499.6 5181.00
21 May, 2025 503.15 504.05 498.3 499.95 12.88 Thousand
20 May, 2025 503.1 507.7 500.05 501.5 13.61 Thousand
19 May, 2025 507.05 515.45 501.0 502.75 24.14 Thousand
16 May, 2025 511.65 520.0 501.1 511.0 70.89 Thousand
15 May, 2025 512.95 513.7 505.0 507.2 23.95 Thousand
14 May, 2025 507.5 515.65 505.85 510.4 10.7 Thousand
13 May, 2025 512.95 513.0 506.1 507.5 21.04 Thousand
12 May, 2025 503.15 518.65 503.15 507.85 15.91 Thousand