Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 586.35 589.95 578.0 581.8 13.86 Thousand
21 Sep, 2023 586.25 593.35 575.0 585.0 28.99 Thousand
20 Sep, 2023 590.0 601.95 587.7 588.8 29.35 Thousand
19 Sep, 2023 590.0 601.95 587.7 588.8 29.35 Thousand
18 Sep, 2023 591.85 593.0 588.6 591.85 16.87 Thousand
17 Sep, 2023 591.85 593.0 588.6 591.85 16.87 Thousand
15 Sep, 2023 592.35 593.0 586.25 591.85 15.75 Thousand
14 Sep, 2023 593.9 602.35 586.25 591.5 20.81 Thousand