Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 586.6 586.7 574.8 579.2 19.41 Thousand
16 Oct, 2023 589.0 600.0 581.55 583.75 19.41 Thousand
15 Oct, 2023 589.0 600.0 581.55 583.75 16.65 Thousand
13 Oct, 2023 586.95 589.35 584.15 587.65 3290.00
12 Oct, 2023 589.15 591.6 582.5 584.0 4829.00
11 Oct, 2023 583.2 594.8 583.2 586.2 5208.00
10 Oct, 2023 594.05 594.75 580.95 583.2 13.74 Thousand
09 Oct, 2023 601.15 605.45 591.6 595.65 13.74 Thousand
08 Oct, 2023 601.15 605.45 591.6 595.65 5668.00
06 Oct, 2023 609.2 610.8 601.15 605.75 8416.00