Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 568.0 585.0 567.0 580.15 7098.00
30 Oct, 2023 573.65 580.0 565.85 576.35 6733.00
29 Oct, 2023 573.65 580.0 565.85 576.35 6733.00
27 Oct, 2023 570.8 580.0 567.0 570.75 5274.00
26 Oct, 2023 561.8 576.05 559.55 573.0 12.94 Thousand
25 Oct, 2023 567.0 568.35 551.0 561.8 12.94 Thousand
24 Oct, 2023 567.0 568.35 551.0 561.8 12.79 Thousand
23 Oct, 2023 579.8 580.0 562.0 564.35 8133.00
22 Oct, 2023 579.8 580.0 562.0 564.35 8133.00
20 Oct, 2023 581.35 581.35 573.5 577.1 5197.00