Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 578.0 580.5 570.0 571.75 17.55 Thousand
08 Nov, 2023 574.65 589.65 572.55 579.15 17.55 Thousand
07 Nov, 2023 573.7 579.15 571.05 574.9 10.38 Thousand
06 Nov, 2023 573.25 581.4 564.95 573.45 11.74 Thousand
05 Nov, 2023 573.25 581.4 564.95 573.45 11.74 Thousand
03 Nov, 2023 570.0 590.0 570.0 574.65 16.29 Thousand
02 Nov, 2023 579.45 580.0 563.5 573.15 16.29 Thousand
01 Nov, 2023 578.0 580.35 568.75 578.45 14.69 Thousand
31 Oct, 2023 568.0 585.0 567.0 580.15 7098.00
30 Oct, 2023 573.65 580.0 565.85 576.35 6733.00