Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 541.0 547.0 537.9 542.65 28.65 Thousand
03 Dec, 2023 541.0 547.0 537.9 542.65 28.65 Thousand
01 Dec, 2023 540.25 540.9 535.0 537.5 11.24 Thousand
30 Nov, 2023 540.7 540.8 536.25 538.2 11.24 Thousand
29 Nov, 2023 542.4 546.35 537.05 539.65 25.09 Thousand
28 Nov, 2023 550.0 550.0 538.05 539.7 25.09 Thousand
27 Nov, 2023 550.0 550.0 538.05 539.7 14.19 Thousand
24 Nov, 2023 547.8 552.0 540.35 543.6 29.27 Thousand
23 Nov, 2023 543.0 546.9 536.65 540.75 29.27 Thousand
22 Nov, 2023 542.0 544.9 538.35 542.3 8882.00