Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 541.5 552.35 536.05 538.4 24.48 Thousand
15 Dec, 2023 536.25 544.0 536.25 541.5 18.37 Thousand
14 Dec, 2023 538.3 542.45 534.0 536.45 18.37 Thousand
13 Dec, 2023 530.5 541.3 524.75 535.6 31.24 Thousand
12 Dec, 2023 540.05 540.05 528.3 530.5 31.24 Thousand
11 Dec, 2023 542.9 546.45 536.7 539.0 27.6 Thousand
10 Dec, 2023 542.9 546.45 536.7 539.0 17.25 Thousand
08 Dec, 2023 544.8 552.35 538.0 540.15 25.7 Thousand
07 Dec, 2023 544.6 556.0 539.5 545.8 39.04 Thousand
06 Dec, 2023 540.0 543.8 537.95 541.85 39.04 Thousand