Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 590.0 601.95 587.7 588.8 29.35 Thousand
18 Sep, 2023 591.85 593.0 588.6 591.85 16.87 Thousand
17 Sep, 2023 591.85 593.0 588.6 591.85 16.87 Thousand
15 Sep, 2023 592.35 593.0 586.25 591.85 15.75 Thousand
14 Sep, 2023 593.9 602.35 586.25 591.5 20.81 Thousand