Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 574.05 595.0 568.1 572.25 55.24 Thousand
10 Jan, 2024 580.45 585.0 572.8 574.05 55.24 Thousand
09 Jan, 2024 584.35 594.95 578.25 579.6 42.54 Thousand
08 Jan, 2024 569.2 587.0 569.2 579.8 42.54 Thousand
07 Jan, 2024 569.2 587.0 569.2 579.8 24.14 Thousand
05 Jan, 2024 580.85 580.85 570.15 574.2 52.79 Thousand
04 Jan, 2024 581.3 584.75 570.2 578.4 52.79 Thousand
03 Jan, 2024 573.9 587.85 565.75 578.4 26.36 Thousand
02 Jan, 2024 578.05 582.35 562.2 573.9 31.65 Thousand
01 Jan, 2024 584.8 589.35 574.05 579.95 31.65 Thousand