Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 553.8 567.4 536.4 539.85 64.18 Thousand
02 Feb, 2024 553.8 560.0 545.0 550.75 11.85 Thousand
01 Feb, 2024 557.75 561.15 548.0 551.0 11.85 Thousand
31 Jan, 2024 553.35 558.35 544.55 554.95 26.05 Thousand
30 Jan, 2024 544.2 550.95 541.4 549.25 65.73 Thousand
29 Jan, 2024 538.95 550.0 535.95 541.45 65.73 Thousand
28 Jan, 2024 538.95 550.0 535.95 541.45 30.91 Thousand
25 Jan, 2024 538.0 548.0 534.55 538.6 53.21 Thousand
24 Jan, 2024 539.15 546.95 535.0 539.7 53.21 Thousand
23 Jan, 2024 559.0 561.15 530.1 539.15 23.49 Thousand