Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 586.95 589.35 584.15 587.65 3290.00
12 Oct, 2023 589.15 591.6 582.5 584.0 4829.00
11 Oct, 2023 583.2 594.8 583.2 586.2 5208.00
10 Oct, 2023 594.05 594.75 580.95 583.2 13.74 Thousand
09 Oct, 2023 601.15 605.45 591.6 595.65 13.74 Thousand
08 Oct, 2023 601.15 605.45 591.6 595.65 5668.00
06 Oct, 2023 609.2 610.8 601.15 605.75 8416.00
05 Oct, 2023 594.75 609.4 589.15 606.15 13.96 Thousand
04 Oct, 2023 581.65 596.35 579.75 584.65 13.96 Thousand
03 Oct, 2023 585.45 592.45 577.1 579.75 9941.00