Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 585.45 592.45 577.1 579.75 6351.00
29 Sep, 2023 583.25 596.35 582.1 593.1 5491.00
28 Sep, 2023 592.8 592.8 580.0 582.1 7456.00
27 Sep, 2023 597.75 599.75 586.3 589.85 8143.00
26 Sep, 2023 586.25 600.3 586.25 597.75 8143.00
25 Sep, 2023 584.35 591.25 581.0 588.65 6198.00
24 Sep, 2023 584.35 591.25 581.0 588.65 6198.00
22 Sep, 2023 586.35 589.95 578.0 581.8 13.86 Thousand
21 Sep, 2023 586.25 593.35 575.0 585.0 28.99 Thousand
20 Sep, 2023 590.0 601.95 587.7 588.8 29.35 Thousand