Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 559.0 561.15 530.1 539.15 17.13 Thousand
20 Jan, 2024 557.35 559.7 550.05 558.35 4370.00
19 Jan, 2024 555.1 555.1 545.0 549.7 36.06 Thousand
18 Jan, 2024 564.25 566.1 548.25 549.0 36.06 Thousand
17 Jan, 2024 564.3 572.7 560.6 563.35 36.16 Thousand
16 Jan, 2024 569.45 573.45 561.2 564.3 36.16 Thousand
15 Jan, 2024 572.85 576.75 565.15 566.65 66.52 Thousand
14 Jan, 2024 572.85 576.75 565.15 566.65 66.52 Thousand
12 Jan, 2024 577.95 582.45 563.3 570.0 41.06 Thousand
11 Jan, 2024 574.05 595.0 568.1 572.25 55.24 Thousand