Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 513.9 519.05 503.5 506.05 55.77 Thousand
16 Feb, 2024 522.55 528.8 504.0 509.75 191.78 Thousand
15 Feb, 2024 535.0 538.1 518.0 519.95 191.78 Thousand
14 Feb, 2024 528.4 541.0 526.9 534.2 46.49 Thousand
13 Feb, 2024 540.0 540.0 523.3 531.1 37.87 Thousand
12 Feb, 2024 530.0 551.0 515.25 541.85 153.33 Thousand
11 Feb, 2024 530.0 551.0 515.25 541.85 153.33 Thousand
09 Feb, 2024 539.45 539.9 520.25 528.65 37.61 Thousand
08 Feb, 2024 534.85 541.35 533.0 534.05 37.61 Thousand
07 Feb, 2024 535.0 540.95 533.6 534.85 29.9 Thousand