Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 567.0 568.35 551.0 561.8 12.94 Thousand
24 Oct, 2023 567.0 568.35 551.0 561.8 12.79 Thousand
23 Oct, 2023 579.8 580.0 562.0 564.35 8133.00
22 Oct, 2023 579.8 580.0 562.0 564.35 8133.00
20 Oct, 2023 581.35 581.35 573.5 577.1 5197.00
19 Oct, 2023 584.35 586.7 566.2 578.6 40.37 Thousand
18 Oct, 2023 581.0 581.0 574.0 579.55 40.37 Thousand
17 Oct, 2023 586.6 586.7 574.8 579.2 19.41 Thousand
16 Oct, 2023 589.0 600.0 581.55 583.75 19.41 Thousand
15 Oct, 2023 589.0 600.0 581.55 583.75 16.65 Thousand