Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 573.25 581.4 564.95 573.45 11.74 Thousand
05 Nov, 2023 573.25 581.4 564.95 573.45 11.74 Thousand
03 Nov, 2023 570.0 590.0 570.0 574.65 16.29 Thousand
02 Nov, 2023 579.45 580.0 563.5 573.15 16.29 Thousand
01 Nov, 2023 578.0 580.35 568.75 578.45 14.69 Thousand
31 Oct, 2023 568.0 585.0 567.0 580.15 7098.00
30 Oct, 2023 573.65 580.0 565.85 576.35 6733.00
29 Oct, 2023 573.65 580.0 565.85 576.35 6733.00
27 Oct, 2023 570.8 580.0 567.0 570.75 5274.00
26 Oct, 2023 561.8 576.05 559.55 573.0 12.94 Thousand