Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 538.35 | 546.0 | 525.0 | 538.05 | 67.35 Thousand |
| 27 Feb, 2024 | 519.4 | 540.0 | 514.1 | 536.15 | 67.35 Thousand |
| 26 Feb, 2024 | 513.0 | 530.75 | 513.0 | 517.4 | 67.47 Thousand |
| 25 Feb, 2024 | 513.0 | 530.75 | 513.0 | 517.4 | 67.47 Thousand |
| 23 Feb, 2024 | 503.0 | 516.95 | 500.0 | 511.5 | 146.61 Thousand |
| 22 Feb, 2024 | 507.9 | 516.0 | 499.5 | 502.0 | 146.61 Thousand |
| 21 Feb, 2024 | 508.0 | 521.0 | 499.25 | 500.85 | 169.98 Thousand |
| 20 Feb, 2024 | 508.6 | 515.0 | 499.25 | 505.3 | 169.98 Thousand |
| 19 Feb, 2024 | 513.9 | 519.05 | 503.5 | 506.05 | 156.68 Thousand |
| 18 Feb, 2024 | 513.9 | 519.05 | 503.5 | 506.05 | 55.77 Thousand |
LILMW
STLC
FM
3E2
SENA
000957