Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 506.95 510.5 506.9 509.8 56.45 Thousand
21 Mar, 2024 514.8 516.2 506.0 507.95 56.45 Thousand
20 Mar, 2024 510.8 511.95 506.5 509.4 41.53 Thousand
19 Mar, 2024 511.8 513.0 507.0 508.3 38.54 Thousand
18 Mar, 2024 511.7 516.35 507.5 511.8 38.54 Thousand
17 Mar, 2024 511.7 516.35 507.5 511.8 37.48 Thousand
15 Mar, 2024 510.0 517.0 510.0 515.35 15.9 Thousand
14 Mar, 2024 517.2 521.45 510.0 515.05 19.35 Thousand
13 Mar, 2024 524.25 526.45 510.5 512.05 46.46 Thousand
12 Mar, 2024 526.95 536.55 523.0 524.2 46.46 Thousand