Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 540.7 540.8 536.25 538.2 11.24 Thousand
29 Nov, 2023 542.4 546.35 537.05 539.65 25.09 Thousand
28 Nov, 2023 550.0 550.0 538.05 539.7 25.09 Thousand
27 Nov, 2023 550.0 550.0 538.05 539.7 14.19 Thousand
24 Nov, 2023 547.8 552.0 540.35 543.6 29.27 Thousand
23 Nov, 2023 543.0 546.9 536.65 540.75 29.27 Thousand
22 Nov, 2023 542.0 544.9 538.35 542.3 8882.00
21 Nov, 2023 546.25 548.45 538.65 540.05 11.41 Thousand
20 Nov, 2023 548.45 549.95 536.6 543.55 24.81 Thousand
19 Nov, 2023 548.45 549.95 536.6 543.55 24.81 Thousand