Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 540.05 540.05 528.3 530.5 31.24 Thousand
11 Dec, 2023 542.9 546.45 536.7 539.0 27.6 Thousand
10 Dec, 2023 542.9 546.45 536.7 539.0 17.25 Thousand
08 Dec, 2023 544.8 552.35 538.0 540.15 25.7 Thousand
07 Dec, 2023 544.6 556.0 539.5 545.8 39.04 Thousand
06 Dec, 2023 540.0 543.8 537.95 541.85 39.04 Thousand
05 Dec, 2023 542.0 546.45 538.6 540.25 28.29 Thousand
04 Dec, 2023 541.0 547.0 537.9 542.65 28.65 Thousand
03 Dec, 2023 541.0 547.0 537.9 542.65 28.65 Thousand
01 Dec, 2023 540.25 540.9 535.0 537.5 11.24 Thousand