Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 558.15 | 559.45 | 550.0 | 555.15 | 17.66 Thousand |
| 05 Apr, 2024 | 549.4 | 555.0 | 547.0 | 552.75 | 9191.00 |
| 04 Apr, 2024 | 544.0 | 554.55 | 544.0 | 549.4 | 37.18 Thousand |
| 03 Apr, 2024 | 550.0 | 552.2 | 540.1 | 544.75 | 18.5 Thousand |
| 02 Apr, 2024 | 530.25 | 558.05 | 529.95 | 550.95 | 47.37 Thousand |
| 01 Apr, 2024 | 520.0 | 538.8 | 520.0 | 530.25 | 22.79 Thousand |
| 31 Mar, 2024 | 520.0 | 538.8 | 520.0 | 530.25 | 22.79 Thousand |
| 28 Mar, 2024 | 513.9 | 530.0 | 513.9 | 525.85 | 38.05 Thousand |
| 27 Mar, 2024 | 512.05 | 526.0 | 510.0 | 521.75 | 66.54 Thousand |
| 26 Mar, 2024 | 510.05 | 529.8 | 508.1 | 512.05 | 73.05 Thousand |
LILMW
STLC
FM
3E2
SENA
000957