Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 560.0 567.85 559.0 561.85 8139.00
29 Apr, 2024 567.8 571.45 556.0 558.5 12.52 Thousand
28 Apr, 2024 567.8 571.45 556.0 558.5 12.52 Thousand
26 Apr, 2024 576.95 578.1 565.0 567.8 9194.00
25 Apr, 2024 577.0 579.65 568.25 575.25 15.62 Thousand
24 Apr, 2024 576.05 583.95 573.5 577.0 9843.00
23 Apr, 2024 591.65 593.95 580.0 582.8 25.14 Thousand
22 Apr, 2024 595.0 606.35 575.0 588.75 72.94 Thousand
21 Apr, 2024 595.0 606.35 575.0 588.75 72.94 Thousand
19 Apr, 2024 559.85 595.0 538.9 585.55 65.23 Thousand