Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 580.85 580.85 570.15 574.2 52.79 Thousand
04 Jan, 2024 581.3 584.75 570.2 578.4 52.79 Thousand
03 Jan, 2024 573.9 587.85 565.75 578.4 26.36 Thousand
02 Jan, 2024 578.05 582.35 562.2 573.9 31.65 Thousand
01 Jan, 2024 584.8 589.35 574.05 579.95 31.65 Thousand
31 Dec, 2023 584.8 589.35 574.05 579.95 26.7 Thousand
29 Dec, 2023 562.15 583.0 561.3 579.65 54.99 Thousand
28 Dec, 2023 567.6 567.6 555.05 562.5 54.99 Thousand
27 Dec, 2023 540.0 585.3 540.0 565.75 141.42 Thousand
26 Dec, 2023 544.95 544.95 538.0 540.0 141.42 Thousand