Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 544.95 | 549.95 | 530.55 | 540.85 | 16.29 Thousand |
| 23 May, 2024 | 552.0 | 552.0 | 542.25 | 547.7 | 15.9 Thousand |
| 22 May, 2024 | 549.0 | 553.0 | 544.25 | 549.25 | 7257.00 |
| 21 May, 2024 | 558.05 | 558.05 | 544.25 | 548.6 | 11.68 Thousand |
| 20 May, 2024 | 558.05 | 558.05 | 544.25 | 548.6 | 11.68 Thousand |
| 18 May, 2024 | 563.8 | 563.8 | 551.15 | 552.95 | 1179.00 |
| 17 May, 2024 | 553.7 | 563.8 | 550.75 | 560.3 | 16.78 Thousand |
| 16 May, 2024 | 542.65 | 557.0 | 540.15 | 553.7 | 88.61 Thousand |
| 15 May, 2024 | 527.1 | 545.25 | 522.55 | 539.95 | 44.36 Thousand |
| 14 May, 2024 | 534.25 | 560.35 | 522.3 | 528.1 | 76.03 Thousand |
LILMW
STLC
FM
3E2
SENA
000957