Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 544.2 550.95 541.4 549.25 65.73 Thousand
29 Jan, 2024 538.95 550.0 535.95 541.45 65.73 Thousand
28 Jan, 2024 538.95 550.0 535.95 541.45 30.91 Thousand
25 Jan, 2024 538.0 548.0 534.55 538.6 53.21 Thousand
24 Jan, 2024 539.15 546.95 535.0 539.7 53.21 Thousand
23 Jan, 2024 559.0 561.15 530.1 539.15 23.49 Thousand
22 Jan, 2024 559.0 561.15 530.1 539.15 17.13 Thousand
20 Jan, 2024 557.35 559.7 550.05 558.35 4370.00
19 Jan, 2024 555.1 555.1 545.0 549.7 36.06 Thousand
18 Jan, 2024 564.25 566.1 548.25 549.0 36.06 Thousand