Matrimony.com Limited (MATRIMONY.NS)
INR 659.95
(-0.5%)
INR 659.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 507.9 | 516.0 | 499.5 | 502.0 | 146.61 Thousand |
| 21 Feb, 2024 | 508.0 | 521.0 | 499.25 | 500.85 | 169.98 Thousand |
| 20 Feb, 2024 | 508.6 | 515.0 | 499.25 | 505.3 | 169.98 Thousand |
| 19 Feb, 2024 | 513.9 | 519.05 | 503.5 | 506.05 | 156.68 Thousand |
| 18 Feb, 2024 | 513.9 | 519.05 | 503.5 | 506.05 | 55.77 Thousand |
| 16 Feb, 2024 | 522.55 | 528.8 | 504.0 | 509.75 | 191.78 Thousand |
| 15 Feb, 2024 | 535.0 | 538.1 | 518.0 | 519.95 | 191.78 Thousand |
| 14 Feb, 2024 | 528.4 | 541.0 | 526.9 | 534.2 | 46.49 Thousand |
| 13 Feb, 2024 | 540.0 | 540.0 | 523.3 | 531.1 | 37.87 Thousand |
| 12 Feb, 2024 | 530.0 | 551.0 | 515.25 | 541.85 | 153.33 Thousand |
LILMW
STLC
FM
3E2
SENA
000957