Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 540.55 550.0 527.75 529.5 115.36 Thousand
03 Mar, 2024 540.55 550.0 527.75 529.5 91.71 Thousand
02 Mar, 2024 550.0 550.0 525.85 530.3 20.97 Thousand
01 Mar, 2024 535.45 549.6 520.25 546.7 175.61 Thousand
29 Feb, 2024 538.0 539.8 530.9 534.8 175.61 Thousand
28 Feb, 2024 538.35 546.0 525.0 538.05 67.35 Thousand
27 Feb, 2024 519.4 540.0 514.1 536.15 67.35 Thousand
26 Feb, 2024 513.0 530.75 513.0 517.4 67.47 Thousand
25 Feb, 2024 513.0 530.75 513.0 517.4 67.47 Thousand
23 Feb, 2024 503.0 516.95 500.0 511.5 146.61 Thousand