Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 530.0 551.0 515.25 541.85 153.33 Thousand
09 Feb, 2024 539.45 539.9 520.25 528.65 37.61 Thousand
08 Feb, 2024 534.85 541.35 533.0 534.05 37.61 Thousand
07 Feb, 2024 535.0 540.95 533.6 534.85 29.9 Thousand
06 Feb, 2024 542.0 554.05 532.2 534.6 29.82 Thousand
05 Feb, 2024 553.8 567.4 536.4 539.85 64.18 Thousand
04 Feb, 2024 553.8 567.4 536.4 539.85 64.18 Thousand
02 Feb, 2024 553.8 560.0 545.0 550.75 11.85 Thousand
01 Feb, 2024 557.75 561.15 548.0 551.0 11.85 Thousand
31 Jan, 2024 553.35 558.35 544.55 554.95 26.05 Thousand