Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 548.75 | 548.75 | 536.15 | 541.25 | 7997.00 |
| 12 May, 2024 | 548.75 | 548.75 | 536.15 | 541.25 | 7997.00 |
| 10 May, 2024 | 535.0 | 549.4 | 533.55 | 546.0 | 5822.00 |
| 09 May, 2024 | 552.0 | 554.2 | 535.0 | 537.7 | 9974.00 |
| 08 May, 2024 | 552.05 | 557.45 | 546.3 | 551.65 | 7923.00 |
| 07 May, 2024 | 565.0 | 568.0 | 549.95 | 552.4 | 13.02 Thousand |
| 06 May, 2024 | 557.0 | 569.35 | 552.65 | 565.2 | 11.61 Thousand |
| 05 May, 2024 | 557.0 | 569.35 | 552.65 | 565.2 | 11.61 Thousand |
| 03 May, 2024 | 558.95 | 570.9 | 550.05 | 554.3 | 24.6 Thousand |
| 02 May, 2024 | 561.0 | 564.0 | 553.2 | 561.6 | 11.79 Thousand |
LILMW
STLC
FM
3E2
SENA
000957