Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 544.95 544.95 538.0 540.0 25.11 Thousand
22 Dec, 2023 539.1 543.0 535.5 540.2 20.35 Thousand
21 Dec, 2023 530.25 540.45 525.0 537.6 20.35 Thousand
20 Dec, 2023 541.5 544.25 531.0 533.15 35.92 Thousand
19 Dec, 2023 538.4 541.5 536.0 540.3 35.92 Thousand
18 Dec, 2023 541.5 552.35 536.05 538.4 24.48 Thousand
17 Dec, 2023 541.5 552.35 536.05 538.4 24.48 Thousand
15 Dec, 2023 536.25 544.0 536.25 541.5 18.37 Thousand
14 Dec, 2023 538.3 542.45 534.0 536.45 18.37 Thousand
13 Dec, 2023 530.5 541.3 524.75 535.6 31.24 Thousand