Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 569.45 577.5 560.95 568.4 11.53 Thousand
17 Apr, 2024 569.45 577.5 560.95 568.4 11.53 Thousand
16 Apr, 2024 554.3 575.0 545.1 568.45 34.92 Thousand
15 Apr, 2024 550.0 559.25 546.55 552.65 14.36 Thousand
14 Apr, 2024 550.0 559.25 546.55 552.65 14.36 Thousand
12 Apr, 2024 570.1 576.15 557.95 560.75 23.05 Thousand
11 Apr, 2024 570.1 576.15 557.95 560.75 23.05 Thousand
10 Apr, 2024 573.15 583.35 560.25 570.15 28.69 Thousand
09 Apr, 2024 555.0 579.85 551.1 573.15 38.53 Thousand
08 Apr, 2024 558.15 559.45 550.0 555.15 17.66 Thousand