Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 511.7 516.35 507.5 511.8 37.48 Thousand
15 Mar, 2024 510.0 517.0 510.0 515.35 15.9 Thousand
14 Mar, 2024 517.2 521.45 510.0 515.05 19.35 Thousand
13 Mar, 2024 524.25 526.45 510.5 512.05 46.46 Thousand
12 Mar, 2024 526.95 536.55 523.0 524.2 46.46 Thousand
11 Mar, 2024 529.85 537.0 523.5 534.95 31.58 Thousand
10 Mar, 2024 529.85 537.0 523.5 534.95 21.45 Thousand
07 Mar, 2024 521.1 532.65 520.25 527.25 121.08 Thousand
06 Mar, 2024 528.0 535.35 521.0 527.1 121.08 Thousand
05 Mar, 2024 532.15 533.95 513.05 525.35 115.36 Thousand