Matrimony.com Limited (MATRIMONY.NS)
INR 659.95
(-0.5%)
INR 659.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 570.1 | 576.15 | 557.95 | 560.75 | 23.05 Thousand |
| 10 Apr, 2024 | 573.15 | 583.35 | 560.25 | 570.15 | 28.69 Thousand |
| 09 Apr, 2024 | 555.0 | 579.85 | 551.1 | 573.15 | 38.53 Thousand |
| 08 Apr, 2024 | 558.15 | 559.45 | 550.0 | 555.15 | 38.53 Thousand |
| 07 Apr, 2024 | 558.15 | 559.45 | 550.0 | 555.15 | 17.66 Thousand |
| 05 Apr, 2024 | 549.4 | 555.0 | 547.0 | 552.75 | 9191.00 |
| 04 Apr, 2024 | 544.0 | 554.55 | 544.0 | 549.4 | 37.18 Thousand |
| 03 Apr, 2024 | 550.0 | 552.2 | 540.1 | 544.75 | 37.18 Thousand |
| 02 Apr, 2024 | 530.25 | 558.05 | 529.95 | 550.95 | 47.37 Thousand |
| 01 Apr, 2024 | 520.0 | 538.8 | 520.0 | 530.25 | 47.37 Thousand |
LILMW
STLC
FM
3E2
SENA
000957