Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 638.0 | 649.05 | 632.25 | 640.0 | 22.78 Thousand |
| 07 Aug, 2024 | 640.85 | 650.25 | 632.0 | 637.9 | 13.98 Thousand |
| 06 Aug, 2024 | 671.0 | 682.55 | 637.25 | 640.85 | 42.2 Thousand |
| 05 Aug, 2024 | 705.0 | 705.0 | 656.1 | 666.75 | 78.47 Thousand |
| 04 Aug, 2024 | 705.0 | 705.0 | 656.1 | 666.75 | 78.47 Thousand |
| 02 Aug, 2024 | 692.1 | 734.0 | 687.15 | 707.45 | 214.11 Thousand |
| 01 Aug, 2024 | 668.8 | 718.55 | 663.0 | 708.05 | 225.02 Thousand |
| 31 Jul, 2024 | 633.0 | 669.5 | 633.0 | 663.9 | 129.07 Thousand |
| 30 Jul, 2024 | 628.1 | 646.35 | 623.55 | 641.7 | 39.68 Thousand |
| 29 Jul, 2024 | 602.0 | 631.35 | 596.0 | 627.7 | 37.96 Thousand |
LILMW
STLC
FM
3E2
SENA
000957