Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 557.0 569.35 552.65 565.2 11.61 Thousand
03 May, 2024 558.95 570.9 550.05 554.3 24.6 Thousand
02 May, 2024 561.0 564.0 553.2 561.6 24.6 Thousand
01 May, 2024 561.0 564.0 553.2 561.6 11.79 Thousand
30 Apr, 2024 560.0 567.85 559.0 561.85 8139.00
29 Apr, 2024 567.8 571.45 556.0 558.5 12.52 Thousand
28 Apr, 2024 567.8 571.45 556.0 558.5 12.52 Thousand
26 Apr, 2024 576.95 578.1 565.0 567.8 9194.00
25 Apr, 2024 577.0 579.65 568.25 575.25 15.62 Thousand
24 Apr, 2024 576.05 583.95 573.5 577.0 15.62 Thousand