Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 781.85 | 793.0 | 765.25 | 770.5 | 70.99 Thousand |
| 20 Sep, 2024 | 782.9 | 782.9 | 765.05 | 767.7 | 25.47 Thousand |
| 19 Sep, 2024 | 781.0 | 784.35 | 762.0 | 774.95 | 30.91 Thousand |
| 18 Sep, 2024 | 782.0 | 785.0 | 771.0 | 777.25 | 29.73 Thousand |
| 17 Sep, 2024 | 775.0 | 783.0 | 768.85 | 781.65 | 29.77 Thousand |
| 16 Sep, 2024 | 780.95 | 782.9 | 763.45 | 773.45 | 47.42 Thousand |
| 15 Sep, 2024 | 780.95 | 782.9 | 775.35 | 778.9 | 2777.00 |
| 13 Sep, 2024 | 772.95 | 783.35 | 768.45 | 775.8 | 50.53 Thousand |
| 12 Sep, 2024 | 795.75 | 797.5 | 760.35 | 766.0 | 72.8 Thousand |
| 11 Sep, 2024 | 796.0 | 802.8 | 789.6 | 790.85 | 60.28 Thousand |
LILMW
STLC
FM
3E2
SENA
000957