Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 552.4 552.45 542.25 551.2 8157.00
27 May, 2024 543.55 558.25 538.95 552.05 9938.00
26 May, 2024 543.55 558.25 538.95 552.05 9938.00
24 May, 2024 544.95 549.95 530.55 540.85 16.29 Thousand
23 May, 2024 552.0 552.0 542.25 547.7 16.29 Thousand
22 May, 2024 549.0 553.0 544.25 549.25 15.9 Thousand
21 May, 2024 558.05 558.05 544.25 548.6 11.68 Thousand
20 May, 2024 558.05 558.05 544.25 548.6 11.68 Thousand
18 May, 2024 563.8 563.8 551.15 552.95 1179.00
17 May, 2024 553.7 563.8 550.75 560.3 16.78 Thousand