Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 621.35 629.55 617.25 623.9 27.74 Thousand
20 Jun, 2024 622.6 624.8 613.25 618.6 27.74 Thousand
19 Jun, 2024 630.0 632.25 615.2 619.5 25.25 Thousand
18 Jun, 2024 633.0 634.7 619.45 631.25 25.25 Thousand
17 Jun, 2024 633.0 634.7 619.45 631.25 25.05 Thousand
14 Jun, 2024 642.35 647.4 623.2 627.05 92.63 Thousand
13 Jun, 2024 616.35 644.35 611.75 629.15 405.6 Thousand
12 Jun, 2024 609.85 617.45 594.5 610.4 405.6 Thousand
11 Jun, 2024 627.15 627.15 599.35 604.95 63.77 Thousand
10 Jun, 2024 643.5 644.9 616.1 621.0 87.81 Thousand