Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 804.65 | 820.0 | 792.2 | 813.1 | 17.69 Thousand |
| 01 Nov, 2024 | 804.95 | 809.9 | 800.0 | 801.55 | 4351.00 |
| 31 Oct, 2024 | 797.85 | 811.0 | 790.75 | 801.95 | 31.69 Thousand |
| 30 Oct, 2024 | 794.0 | 804.45 | 776.0 | 793.85 | 24.43 Thousand |
| 29 Oct, 2024 | 745.05 | 801.8 | 745.05 | 790.35 | 56.21 Thousand |
| 28 Oct, 2024 | 749.0 | 768.2 | 740.0 | 760.1 | 29.36 Thousand |
| 25 Oct, 2024 | 790.45 | 791.3 | 734.0 | 766.05 | 82.1 Thousand |
| 24 Oct, 2024 | 816.55 | 818.0 | 802.0 | 808.65 | 53.52 Thousand |
| 23 Oct, 2024 | 804.65 | 819.9 | 800.0 | 812.45 | 52.71 Thousand |
| 22 Oct, 2024 | 815.85 | 817.5 | 797.0 | 802.1 | 65.23 Thousand |
LILMW
STLC
FM
3E2
SENA
000957