Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 583.75 607.8 581.2 601.9 19.39 Thousand
25 Jul, 2024 575.65 584.35 572.0 579.75 20.02 Thousand
24 Jul, 2024 569.5 581.15 569.5 575.65 20.02 Thousand
23 Jul, 2024 573.65 578.0 562.25 570.7 28.94 Thousand
22 Jul, 2024 574.25 582.5 565.25 573.65 28.94 Thousand
21 Jul, 2024 574.25 582.5 565.25 573.65 24.84 Thousand
19 Jul, 2024 586.7 588.85 569.0 574.25 34.18 Thousand
18 Jul, 2024 606.65 608.95 577.95 581.15 94.25 Thousand
17 Jul, 2024 606.65 608.95 577.95 581.15 94.25 Thousand
16 Jul, 2024 601.75 611.6 601.75 606.3 7885.00