Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 650.9 | 650.9 | 634.0 | 635.95 | 30.34 Thousand |
| 03 Dec, 2024 | 647.6 | 649.1 | 640.0 | 646.95 | 7848.00 |
| 02 Dec, 2024 | 630.0 | 644.95 | 622.4 | 641.9 | 10.93 Thousand |
| 29 Nov, 2024 | 632.05 | 634.35 | 626.0 | 630.45 | 9636.00 |
| 28 Nov, 2024 | 645.5 | 649.95 | 629.0 | 631.0 | 19.74 Thousand |
| 27 Nov, 2024 | 656.6 | 656.65 | 634.0 | 638.3 | 33.39 Thousand |
| 26 Nov, 2024 | 650.4 | 666.25 | 643.65 | 649.95 | 17.53 Thousand |
| 25 Nov, 2024 | 676.3 | 684.0 | 645.05 | 650.25 | 12.11 Thousand |
| 22 Nov, 2024 | 646.65 | 659.95 | 642.55 | 654.65 | 11.83 Thousand |
| 21 Nov, 2024 | 654.3 | 657.85 | 642.0 | 648.25 | 17.43 Thousand |
LILMW
STLC
FM
3E2
SENA
000957