Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 673.7 | 673.7 | 656.05 | 663.25 | 6725.00 |
| 17 Dec, 2024 | 682.6 | 682.6 | 660.8 | 668.55 | 20.33 Thousand |
| 16 Dec, 2024 | 675.0 | 688.0 | 675.0 | 680.9 | 12.59 Thousand |
| 13 Dec, 2024 | 670.9 | 685.5 | 661.95 | 675.1 | 15.87 Thousand |
| 12 Dec, 2024 | 669.0 | 673.1 | 666.1 | 670.9 | 9549.00 |
| 11 Dec, 2024 | 682.0 | 682.95 | 670.0 | 671.55 | 11.16 Thousand |
| 10 Dec, 2024 | 689.1 | 705.55 | 677.2 | 684.8 | 25.47 Thousand |
| 09 Dec, 2024 | 643.6 | 710.0 | 643.6 | 694.3 | 100.8 Thousand |
| 06 Dec, 2024 | 637.6 | 645.0 | 634.0 | 642.85 | 26.73 Thousand |
| 05 Dec, 2024 | 636.0 | 649.6 | 635.1 | 640.85 | 28.74 Thousand |
LILMW
STLC
FM
3E2
SENA
000957