Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 730.0 769.0 727.65 752.1 83.16 Thousand
29 Aug, 2024 735.0 745.3 723.0 728.65 83.16 Thousand
28 Aug, 2024 735.0 756.35 733.25 739.55 44.26 Thousand
27 Aug, 2024 758.0 759.85 732.2 736.75 44.26 Thousand
26 Aug, 2024 775.0 777.65 742.75 756.1 88.18 Thousand
25 Aug, 2024 775.0 777.65 742.75 756.1 88.18 Thousand
23 Aug, 2024 734.0 765.95 723.95 750.7 152.59 Thousand
22 Aug, 2024 748.65 757.7 726.2 734.45 152.59 Thousand
21 Aug, 2024 712.9 786.0 705.05 748.65 463.43 Thousand
20 Aug, 2024 728.0 781.0 692.65 705.9 644.72 Thousand