Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 653.35 | 657.45 | 642.35 | 644.3 | 3853.00 |
| 15 Jan, 2025 | 646.05 | 670.15 | 640.1 | 653.2 | 3705.00 |
| 14 Jan, 2025 | 618.55 | 645.15 | 618.55 | 640.1 | 10.02 Thousand |
| 13 Jan, 2025 | 610.2 | 700.15 | 610.2 | 640.05 | 29.64 Thousand |
| 10 Jan, 2025 | 672.0 | 679.3 | 649.2 | 657.75 | 13.22 Thousand |
| 09 Jan, 2025 | 663.5 | 675.45 | 660.4 | 670.85 | 7360.00 |
| 08 Jan, 2025 | 659.45 | 668.95 | 655.05 | 663.9 | 8739.00 |
| 07 Jan, 2025 | 654.95 | 667.5 | 651.05 | 666.2 | 11.14 Thousand |
| 06 Jan, 2025 | 665.95 | 675.0 | 650.4 | 657.3 | 17.1 Thousand |
| 03 Jan, 2025 | 666.05 | 678.3 | 665.0 | 665.55 | 10.14 Thousand |
LILMW
STLC
FM
3E2
SENA
000957