Matrimony.com Limited (MATRIMONY.NS)
INR 659.95
(-0.5%)
INR 659.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 796.0 | 802.8 | 789.6 | 790.85 | 72.8 Thousand |
| 10 Sep, 2024 | 799.0 | 803.9 | 790.0 | 791.25 | 69.25 Thousand |
| 09 Sep, 2024 | 806.0 | 810.35 | 789.9 | 795.4 | 134.82 Thousand |
| 08 Sep, 2024 | 806.0 | 810.35 | 789.9 | 795.4 | 134.82 Thousand |
| 06 Sep, 2024 | 820.05 | 828.8 | 796.1 | 799.95 | 511.6 Thousand |
| 05 Sep, 2024 | 807.1 | 822.95 | 801.5 | 807.65 | 511.6 Thousand |
| 04 Sep, 2024 | 778.0 | 807.65 | 778.0 | 801.5 | 283.18 Thousand |
| 03 Sep, 2024 | 839.3 | 846.95 | 787.2 | 799.1 | 3.37 Million |
| 02 Sep, 2024 | 755.9 | 765.3 | 739.0 | 745.95 | 3.37 Million |
| 01 Sep, 2024 | 755.9 | 765.3 | 739.0 | 745.95 | 33.01 Thousand |
LILMW
STLC
FM
3E2
SENA
000957