Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 605.0 | 619.0 | 603.75 | 612.25 | 3797.00 |
| 29 Jan, 2025 | 580.25 | 618.25 | 577.85 | 611.35 | 3919.00 |
| 28 Jan, 2025 | 580.0 | 594.0 | 576.55 | 578.95 | 3682.00 |
| 27 Jan, 2025 | 615.05 | 615.05 | 585.0 | 588.1 | 5451.00 |
| 24 Jan, 2025 | 623.4 | 623.4 | 613.05 | 615.05 | 3751.00 |
| 23 Jan, 2025 | 625.95 | 627.8 | 619.1 | 620.15 | 7201.00 |
| 22 Jan, 2025 | 641.2 | 649.9 | 623.9 | 626.75 | 8386.00 |
| 21 Jan, 2025 | 643.7 | 652.4 | 643.7 | 646.25 | 2938.00 |
| 20 Jan, 2025 | 648.65 | 652.95 | 640.1 | 646.6 | 2526.00 |
| 17 Jan, 2025 | 642.0 | 645.45 | 639.35 | 642.75 | 6604.00 |
LILMW
STLC
FM
3E2
SENA
000957