Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 550.7 | 550.7 | 525.0 | 535.65 | 11.06 Thousand |
| 25 Feb, 2025 | 540.0 | 549.9 | 536.8 | 545.6 | 8822.00 |
| 24 Feb, 2025 | 516.85 | 555.45 | 516.85 | 541.05 | 7954.00 |
| 21 Feb, 2025 | 530.7 | 553.9 | 522.4 | 535.55 | 9661.00 |
| 20 Feb, 2025 | 502.05 | 529.9 | 502.05 | 527.05 | 14.13 Thousand |
| 19 Feb, 2025 | 491.85 | 510.05 | 489.55 | 506.9 | 14.4 Thousand |
| 18 Feb, 2025 | 497.0 | 507.1 | 487.4 | 489.5 | 11.54 Thousand |
| 17 Feb, 2025 | 506.3 | 509.35 | 491.0 | 500.3 | 16.12 Thousand |
| 14 Feb, 2025 | 524.85 | 527.5 | 501.0 | 506.6 | 14.53 Thousand |
| 13 Feb, 2025 | 526.5 | 541.45 | 518.0 | 520.2 | 10.59 Thousand |
LILMW
STLC
FM
3E2
SENA
000957