Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 781.3 806.65 775.3 802.65 88.48 Thousand
08 Oct, 2024 758.0 785.0 746.55 777.4 44.23 Thousand
07 Oct, 2024 760.75 767.95 740.4 754.65 61.08 Thousand
04 Oct, 2024 746.05 769.0 740.8 760.75 92.54 Thousand
03 Oct, 2024 746.0 756.0 736.55 750.5 53.83 Thousand
01 Oct, 2024 759.5 760.65 748.0 755.65 60.19 Thousand
30 Sep, 2024 755.15 762.45 732.2 755.35 74.08 Thousand
27 Sep, 2024 752.2 758.95 748.3 757.0 46.59 Thousand
26 Sep, 2024 760.05 768.35 750.0 755.2 47.62 Thousand
25 Sep, 2024 777.45 777.45 760.0 764.7 30.71 Thousand