Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 825.0 847.15 813.55 833.5 36.01 Thousand
05 Nov, 2024 802.55 844.5 799.6 836.6 105.16 Thousand
04 Nov, 2024 804.65 820.0 792.2 813.1 17.69 Thousand
01 Nov, 2024 804.95 809.9 800.0 801.55 4351.00
31 Oct, 2024 797.85 811.0 790.75 801.95 31.73 Thousand
30 Oct, 2024 794.0 804.45 776.0 793.85 24.43 Thousand
29 Oct, 2024 745.05 801.8 745.05 790.35 56.21 Thousand
28 Oct, 2024 749.0 768.2 740.0 760.1 29.36 Thousand
25 Oct, 2024 790.45 791.3 734.0 766.05 82.1 Thousand
24 Oct, 2024 816.55 818.0 802.0 808.65 53.52 Thousand