Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 511.6 | 511.6 | 503.3 | 505.5 | 2352.00 |
| 08 Sep, 2025 | 510.75 | 517.3 | 506.0 | 506.95 | 4920.00 |
| 05 Sep, 2025 | 504.6 | 519.8 | 500.1 | 510.75 | 22.24 Thousand |
| 04 Sep, 2025 | 510.05 | 510.05 | 503.25 | 506.55 | 6308.00 |
| 03 Sep, 2025 | 505.85 | 511.15 | 505.05 | 506.8 | 4011.00 |
| 02 Sep, 2025 | 508.85 | 513.35 | 504.3 | 508.35 | 7351.00 |
| 01 Sep, 2025 | 504.05 | 510.9 | 500.1 | 505.95 | 13.8 Thousand |
| 29 Aug, 2025 | 509.0 | 511.1 | 503.0 | 509.05 | 4240.00 |
| 28 Aug, 2025 | 510.6 | 515.0 | 502.45 | 509.75 | 8614.00 |
| 27 Aug, 2025 | 505.9 | 505.9 | 505.9 | 505.9 | - |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR