Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 534.55 | 539.35 | 530.0 | 531.5 | 10.01 Thousand |
| 26 Mar, 2025 | 538.35 | 548.0 | 533.5 | 534.55 | 17.56 Thousand |
| 25 Mar, 2025 | 540.0 | 549.85 | 533.0 | 535.65 | 20.21 Thousand |
| 24 Mar, 2025 | 534.0 | 543.0 | 533.0 | 535.55 | 15.16 Thousand |
| 21 Mar, 2025 | 529.6 | 541.35 | 524.95 | 535.7 | 18.13 Thousand |
| 20 Mar, 2025 | 540.1 | 543.95 | 522.7 | 527.3 | 18.49 Thousand |
| 19 Mar, 2025 | 526.0 | 548.0 | 524.2 | 532.6 | 20.97 Thousand |
| 18 Mar, 2025 | 525.0 | 535.05 | 520.05 | 524.9 | 32.13 Thousand |
| 17 Mar, 2025 | 508.25 | 553.0 | 508.25 | 520.4 | 41.12 Thousand |
| 13 Mar, 2025 | 530.75 | 535.9 | 507.3 | 509.8 | 25.35 Thousand |
LILMW
STLC
FM
3E2
SENA
000957