Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 646.65 659.95 642.55 654.65 11.83 Thousand
21 Nov, 2024 654.3 657.85 642.0 648.25 17.43 Thousand
19 Nov, 2024 638.0 656.8 638.0 648.0 16.96 Thousand
18 Nov, 2024 680.85 680.85 635.0 641.4 24.37 Thousand
14 Nov, 2024 652.6 680.95 646.35 669.85 38.11 Thousand
13 Nov, 2024 672.0 684.0 647.05 652.6 70.19 Thousand
12 Nov, 2024 707.5 725.7 692.5 697.25 24.78 Thousand
11 Nov, 2024 728.0 733.6 705.0 707.15 33.11 Thousand
08 Nov, 2024 821.0 821.0 720.0 734.1 133.43 Thousand
07 Nov, 2024 825.05 843.0 796.1 827.9 57.82 Thousand