Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 507.05 | 511.55 | 504.05 | 507.8 | 6664.00 |
| 22 Sep, 2025 | 513.1 | 515.4 | 505.5 | 507.05 | 4700.00 |
| 19 Sep, 2025 | 511.95 | 516.2 | 509.55 | 513.1 | 4650.00 |
| 18 Sep, 2025 | 509.9 | 518.65 | 509.9 | 513.65 | 10.28 Thousand |
| 17 Sep, 2025 | 514.4 | 514.4 | 507.25 | 509.9 | 4770.00 |
| 16 Sep, 2025 | 512.25 | 514.8 | 505.55 | 510.45 | 11.48 Thousand |
| 15 Sep, 2025 | 513.0 | 517.3 | 509.5 | 509.95 | 3587.00 |
| 12 Sep, 2025 | 501.3 | 517.15 | 501.05 | 514.25 | 23.78 Thousand |
| 11 Sep, 2025 | 508.8 | 508.8 | 502.0 | 505.3 | 9029.00 |
| 10 Sep, 2025 | 508.6 | 509.05 | 503.25 | 504.15 | 6339.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR