Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 661.9 661.9 637.1 640.95 21.05 Thousand
19 Dec, 2024 659.6 669.85 653.3 661.9 7405.00
18 Dec, 2024 673.7 673.7 656.05 663.25 6725.00
17 Dec, 2024 682.6 682.6 660.8 668.55 20.33 Thousand
16 Dec, 2024 675.0 688.0 675.0 680.9 12.59 Thousand
13 Dec, 2024 670.9 685.5 661.95 675.1 15.87 Thousand
12 Dec, 2024 669.0 673.1 666.1 670.9 9549.00
11 Dec, 2024 682.0 682.95 670.0 671.55 11.16 Thousand
10 Dec, 2024 689.1 705.55 677.2 684.8 25.47 Thousand
09 Dec, 2024 643.6 710.0 643.6 694.3 100.8 Thousand