Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 490.05 | 513.4 | 490.05 | 502.45 | 17.51 Thousand |
| 08 May, 2025 | 500.0 | 512.4 | 500.0 | 501.1 | 17.03 Thousand |
| 07 May, 2025 | 500.0 | 506.95 | 493.1 | 506.05 | 16.24 Thousand |
| 06 May, 2025 | 503.0 | 513.2 | 501.25 | 505.7 | 22.71 Thousand |
| 05 May, 2025 | 500.1 | 508.9 | 500.1 | 505.4 | 13.22 Thousand |
| 02 May, 2025 | 501.0 | 508.95 | 497.95 | 504.2 | 8952.00 |
| 30 Apr, 2025 | 503.75 | 503.75 | 496.05 | 501.1 | 9123.00 |
| 29 Apr, 2025 | 507.0 | 508.4 | 497.6 | 501.25 | 77.3 Thousand |
| 28 Apr, 2025 | 501.1 | 505.5 | 493.0 | 503.3 | 52.62 Thousand |
| 25 Apr, 2025 | 501.2 | 514.0 | 495.65 | 499.85 | 19.72 Thousand |
LILMW
STLC
FM
3E2
SENA
000957