Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 648.65 652.95 640.1 646.6 2526.00
17 Jan, 2025 642.0 645.45 639.35 642.75 6604.00
16 Jan, 2025 653.35 657.45 642.35 644.3 3853.00
15 Jan, 2025 646.05 670.15 640.1 653.2 3705.00
14 Jan, 2025 618.55 645.15 618.55 640.1 10.02 Thousand
13 Jan, 2025 610.2 700.15 610.2 640.05 29.64 Thousand
10 Jan, 2025 672.0 679.3 649.2 657.75 13.22 Thousand
09 Jan, 2025 663.5 675.45 660.4 670.85 7360.00
08 Jan, 2025 659.45 668.95 655.05 663.9 8740.00
07 Jan, 2025 654.95 667.5 651.05 666.2 11.21 Thousand