Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 503.2 | 505.0 | 501.3 | 503.55 | 6100.00 |
| 05 Jun, 2025 | 503.35 | 508.95 | 500.65 | 503.1 | 15.42 Thousand |
| 04 Jun, 2025 | 502.65 | 504.35 | 498.0 | 500.85 | 10.79 Thousand |
| 03 Jun, 2025 | 502.45 | 502.95 | 499.5 | 500.15 | 6564.00 |
| 02 Jun, 2025 | 504.8 | 504.8 | 496.0 | 501.2 | 5216.00 |
| 30 May, 2025 | 494.5 | 502.95 | 494.5 | 500.0 | 11.89 Thousand |
| 29 May, 2025 | 500.25 | 504.1 | 495.05 | 497.7 | 7170.00 |
| 28 May, 2025 | 503.3 | 504.2 | 495.1 | 502.9 | 9893.00 |
| 27 May, 2025 | 501.0 | 503.45 | 493.25 | 498.7 | 6115.00 |
| 26 May, 2025 | 500.0 | 503.3 | 498.55 | 501.0 | 5970.00 |
LILMW
STLC
FM
3E2
SENA
000957