Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 637.6 645.0 634.0 642.85 26.73 Thousand
05 Dec, 2024 636.0 649.6 635.1 640.85 28.74 Thousand
04 Dec, 2024 650.9 650.9 634.0 635.95 30.34 Thousand
03 Dec, 2024 647.6 649.1 640.0 646.95 7848.00
02 Dec, 2024 630.0 644.95 622.4 641.9 10.93 Thousand
29 Nov, 2024 632.05 634.35 626.0 630.45 9636.00
28 Nov, 2024 645.5 649.95 629.0 631.0 19.74 Thousand
27 Nov, 2024 656.6 656.65 634.0 638.3 33.39 Thousand
26 Nov, 2024 650.4 666.25 643.65 649.95 17.53 Thousand
25 Nov, 2024 676.3 684.0 645.05 650.25 12.11 Thousand