Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 503.75 | 503.75 | 496.05 | 501.1 | 9123.00 |
| 29 Apr, 2025 | 507.0 | 508.4 | 497.6 | 501.25 | 77.3 Thousand |
| 28 Apr, 2025 | 501.1 | 505.5 | 493.0 | 503.3 | 52.62 Thousand |
| 25 Apr, 2025 | 501.2 | 514.0 | 495.65 | 499.85 | 19.72 Thousand |
| 24 Apr, 2025 | 501.2 | 531.55 | 499.0 | 503.9 | 71.95 Thousand |
| 23 Apr, 2025 | 503.0 | 507.6 | 495.5 | 500.85 | 45.3 Thousand |
| 22 Apr, 2025 | 508.2 | 517.95 | 499.0 | 503.0 | 35.7 Thousand |
| 21 Apr, 2025 | 509.95 | 510.05 | 501.0 | 503.3 | 39.53 Thousand |
| 17 Apr, 2025 | 502.2 | 509.35 | 499.0 | 505.35 | 15.62 Thousand |
| 16 Apr, 2025 | 503.3 | 510.0 | 498.9 | 500.9 | 22.7 Thousand |
LILMW
STLC
FM
3E2
SENA
000957